|
|
 |
Membership:
|
 |
Latest:
mnm
|
 |
Past 24 Hours:
0
|
 |
Prev. 24 Hours:
0
|
 |
Overall:
3
|
 |
People Online:
|
 |
Visitors:
35
|
 |
Members:
0
|
 |
Total:
35
|
|
|
|
 |
|
|
|
|
|
|
Gainers
|
Losers
|
Ask
|
Bid
|
|
|
|
|
| Company | Price | % | Volume |
| Naghsh Jahan S. | 12,161 | 0.00 | 1,841,987 |
| Shirin Khorasan | 5,224 | 0.00 | 1,528,146 |
| Marvdasht Sugar | 18,835 | 0.00 | 412,652 |
| Torbate Jaam S. | 5,148 | 0.00 | 930,365 |
| Melli Ind. Grp. | 7,154 | 0.00 | 262,038 |
| Lorestan Sugar | 22,174 | -4.00 | 69,639 |
| Tuka Trans. | 6,481 | -4.00 | 174,603 |
| Khoy Sugar Co. | 12,390 | 0.00 | 74,278 |
| Piranshahr S. | 12,840 | -4.00 | 61,391 |
| Hegmatan Sugar | 14,928 | 0.00 | 44,579 |
| Company | Price | % | Volume |
| Khouz. Steel | 17,273 | 4.00 | 560,914 |
| Iran N. Inv. | 1,374 | 3.93 | 1,690,090 |
| Fars Chem. Ind. | 3,437 | 3.99 | 574,425 |
| Dashtestan Ce. | 3,395 | 0.00 | 481,189 |
| Ardebil Cement | 5,857 | 0.00 | 252,500 |
| Petr. Tran.-R | 1,059 | 7.95 | 1,369,217 |
| Iran Yasa Tire | 5,096 | 4.00 | 279,182 |
| Iran Board | 4,466 | 0.00 | 312,840 |
| IRI Marine Co. | 1,323 | 3.93 | 849,530 |
| Post Bank | 4,837 | -2.20 | 200,000 |
| Company | Price | Change | % | Volume | Value | Trade No |
| Bank Maskan | 1,000 | -687,715 | -99.85 | 198 | 198,000 | 1 |
| Bank Maskan | 1,000 | -681,332 | -99.85 | 40 | 40,000 | 1 |
| Bank Maskan | 1,000 | -685,636 | -99.85 | 20 | 20,000 | 1 |
| Yazd Fold | 2,350 | -99 | -4.04 | 101,860 | 239,405,046 | 59 |
| N. I. L. Z. | 3,050 | -127 | -4.00 | 282,015 | 860,156,750 | 35 |
| Piranshahr S. | 12,854 | -521 | -3.90 | 296,228 | 3,807,661,533 | 119 |
| Pars Electric | 886 | -36 | -3.90 | 463,880 | 411,121,217 | 50 |
| Post Bank | 5,602 | -226 | -3.88 | 1,117,256 | 6,258,731,388 | 193 |
| Bama | 8,771 | -347 | -3.81 | 338,697 | 2,970,704,917 | 165 |
| Negin Tabas L. | 4,899 | -191 | -3.75 | 192,827 | 944,697,373 | 120 |
| Company | Price | Change | % | Volume | Value | Trade No |
| Petr. Tran.-R | 1,053 | 72 | 7.34 | 1,941,443 | 2,043,628,575 | 204 |
| Fars Chem. Ind. | 3,437 | 132 | 3.99 | 114,042 | 391,962,354 | 8 |
| Sina Tile | 4,013 | 154 | 3.99 | 238,008 | 955,086,104 | 116 |
| Petr. Tran. | 2,337 | 89 | 3.96 | 37,070 | 86,632,590 | 10 |
| Iran Aluminium | 15,026 | 571 | 3.95 | 548,631 | 8,243,928,650 | 152 |
| Technotar | 1,370 | 52 | 3.95 | 118,367 | 162,137,923 | 21 |
| Piazar Agro. | 4,055 | 153 | 3.92 | 261,036 | 1,058,570,441 | 77 |
| Niromohareke M. | 956 | 36 | 3.91 | 97,000 | 92,732,000 | 9 |
| Pars Int. Mfg. | 1,651 | 62 | 3.90 | 79,691 | 131,552,052 | 13 |
| Iran Kh. Inv. | 1,744 | 65 | 3.87 | 1,602,335 | 2,795,128,782 | 148 |
|
|
|
More
|
|
|
|
|
|
|