|
|
 |
Membership:
|
 |
Latest:
mnm
|
 |
Past 24 Hours:
0
|
 |
Prev. 24 Hours:
0
|
 |
Overall:
3
|
 |
People Online:
|
 |
Visitors:
0
|
 |
Members:
0
|
 |
Total:
0
|
|
|
|
 |
|
|
|
|
|
|
Gainers
|
Losers
|
Ask
|
Bid
|
|
|
|
|
| Company | Price | % | Volume |
| Sepahan Cement | 2,500 | 4.00 | 34,827,175 |
| Dana Insurance | 21,557 | 0.00 | 297,664 |
| Iran Tele. Co. | 2,421 | 2.40 | 1,102,500 |
| Tosee Melli Inv | 1,383 | 0.29 | 996,881 |
| Hepco | 1,247 | -3.93 | 882,154 |
| Pars Packing | 1,445 | 3.96 | 687,350 |
| Loghman Pharm. | 5,454 | -4.00 | 138,473 |
| I. N. C. Ind. | 7,940 | 3.50 | 85,553 |
| Iran Auto-Parts | 2,670 | 3.07 | 212,320 |
| Sepah Inv. | 1,499 | 1.46 | 366,151 |
| Company | Price | % | Volume |
| Saipa | 2,618 | 3.97 | 34,690,942 |
| Khorasan Steel Co. | 5,983 | 4.00 | 5,386,956 |
| Metals & Min. | 5,384 | 4.00 | 5,425,730 |
| Daroupakhsh | 6,358 | 3.99 | 4,549,923 |
| Sepahan Cement | 1,977 | 4.00 | 9,520,907 |
| Karafarin Bank-R | 2,708 | 7.97 | 5,157,000 |
| Inf. Services | 29,305 | 4.00 | 433,440 |
| Iran Yasa Tire | 8,569 | 3.99 | 1,191,294 |
| Iran Yasa Tire | 7,034 | 3.99 | 1,450,000 |
| Behshahr Inv. | 2,044 | 3.97 | 4,057,897 |
| Company | Price | Change | % | Volume | Value | Trade No |
| Iran Argham-R | 3,521 | -304 | -7.95 | 17,527 | 61,707,675 | 6 |
| Alborz Darou-R | 11,335 | -719 | -5.96 | 5,554 | 62,951,964 | 2 |
| Tejarat Bank-R | 880 | -37 | -4.03 | 258,275 | 227,247,885 | 11 |
| Abouraihan P. | 8,795 | -366 | -4.00 | 119,550 | 1,051,442,250 | 11 |
| Loghman Pharm. | 5,454 | -227 | -4.00 | 152,740 | 833,043,960 | 30 |
| Sahand Rubber | 2,545 | -103 | -3.89 | 483,367 | 1,230,238,617 | 49 |
| Damloran Pharm. | 9,045 | -362 | -3.85 | 69,450 | 628,167,940 | 20 |
| Shahdiran Inc. | 1,109 | -44 | -3.82 | 190,500 | 211,252,422 | 15 |
| Daroupakhash I. | 14,463 | -571 | -3.80 | 45,645 | 658,814,285 | 10 |
| Isfahan Sugar | 8,145 | -306 | -3.62 | 32,925 | 268,183,550 | 6 |
| Company | Price | Change | % | Volume | Value | Trade No |
| Karafarin Bank-R | 2,708 | 200 | 7.97 | 100,000 | 270,800,000 | 1 |
| Sina Fin. Ins.-R | 1,662 | 94 | 5.99 | 2,199,172 | 3,653,931,136 | 169 |
| Iran Ind. Dev. | 1,308 | 55 | 4.39 | 1,524,708 | 1,994,045,766 | 130 |
| Daroupakhsh | 4,475 | 172 | 4.00 | 10 | 44,750 | 1 |
| Iran Tele Fact. | 2,158 | 83 | 4.00 | 1,431,488 | 3,089,151,104 | 81 |
| Bama | 13,589 | 522 | 3.99 | 64,167 | 871,965,363 | 11 |
| Daroupakhsh | 6,358 | 244 | 3.99 | 1,386,505 | 8,815,398,790 | 71 |
| Pars Int. Mfg. | 4,739 | 182 | 3.99 | 32,000 | 151,648,000 | 4 |
| Iran Yasa Tire | 8,569 | 329 | 3.99 | 32,703 | 280,232,007 | 5 |
| Melli Ind. Grp. | 3,652 | 140 | 3.99 | 1,792 | 6,544,384 | 2 |
|
|
|
More
|
|
|
|
|
|
|